U.S. markets open in 3 hours 14 minutes
F S&P 500
5,265.25 -32.00 (-0.60%) F Dow Jones
38,440.00 -216.00 (-0.56%) F Nasdaq
18,536.50 -109.75 (-0.59%) E-mini Russell 2000 Index Futur
2,041.40 -23.80 (-1.15%) Petróleo
72.50 -1.72 (-2.32%) Oro
2,351.60 -17.70 (-0.75%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1780.00
Opciones de comprapor4 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 2024-06-28 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 96.99% |
| RUT240719C01780000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 345.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01780000 | 2024-01-29 11:05AM EDT | 2024-09-20 | 279.15 | 325.30 | 329.30 | 0.00 | - | 47 | 73 | 35.87% |
| RUTW240930C01780000 | 2023-12-01 3:55PM EDT | 2024-09-30 | 203.81 | 335.80 | 342.60 | 0.00 | - | 2 | 0 | 38.26% |
Opciones de ventapor4 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01780000 | 2024-05-21 12:40PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240614P01780000 | 2024-05-22 9:36AM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240628P01780000 | 2024-06-03 11:58AM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240705P01780000 | 2024-06-03 3:11PM EDT | 2024-07-05 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240719P01780000 | 2024-06-03 2:40PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240731P01780000 | 2024-06-03 3:55PM EDT | 2024-07-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240830P01780000 | 2024-05-20 9:35AM EDT | 2024-08-30 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920P01780000 | 2024-05-23 11:06AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW241231P01780000 | 2024-01-29 1:10PM EDT | 2024-12-31 | 61.50 | 48.30 | 52.00 | 0.00 | - | 1 | 1 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.